We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,616.50 | 2,616.00 | 2,617.00 | -12.50 | -0.48 % | 355,273 | 09:19:58 |
ABF | Associated British Foods | 2,742.00 | 2,741.00 | 2,743.00 | 4.00 | 0.15 % | 28,590 | 09:20:14 |
AHT | Ashtead | 5,852.00 | 5,848.00 | 5,852.00 | -184.00 | -3.05 % | 60,317 | 09:20:17 |
AZN | Astrazeneca | 12,128.00 | 12,128.00 | 12,132.00 | -38.00 | -0.31 % | 67,187 | 09:20:24 |
BARC | Barclays | 216.00 | 215.90 | 216.00 | 1.10 | 0.51 % | 3,668,896 | 09:20:20 |
BATS | British American Tobacco | 2,494.00 | 2,494.00 | 2,495.00 | 8.00 | 0.32 % | 199,854 | 09:20:07 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,369.00 | 16.00 | 0.68 % | 126,864 | 09:19:35 |
BNC | Banco Santander | 414.50 | 413.50 | 414.50 | 5.50 | 1.34 % | 37,819 | 09:19:47 |
BP. | Bp | 491.55 | 491.55 | 491.65 | 2.25 | 0.46 % | 2,057,783 | 09:20:13 |
CNA | Centrica | 146.05 | 146.05 | 146.15 | -0.35 | -0.24 % | 1,184,637 | 09:20:10 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | -14.00 | -0.62 % | 175,632 | 09:19:42 |
CRH | Crh | 6,470.00 | 6,470.00 | 6,474.00 | -108.00 | -1.64 % | 81,192 | 09:18:28 |
DGE | Diageo | 2,815.50 | 2,815.00 | 2,816.00 | -1.50 | -0.05 % | 121,620 | 09:20:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,724.00 | 3,723.00 | 3,725.00 | -23.00 | -0.61 % | 121,042 | 09:16:50 |
FERG | Ferguson | 16,655.00 | 16,655.00 | 16,665.00 | -375.00 | -2.20 % | 5,388 | 09:19:35 |
FLTR | Flutter Entertainment | 16,320.00 | 16,315.00 | 16,325.00 | -275.00 | -1.66 % | 37,516 | 09:20:10 |
GLEN | Glencore | 492.30 | 492.20 | 492.35 | -0.70 | -0.14 % | 2,858,341 | 09:20:17 |
GSK | Gsk | 1,767.50 | 1,767.50 | 1,768.50 | -16.00 | -0.90 % | 604,395 | 09:20:08 |
HLN | Haleon | 331.50 | 331.50 | 331.60 | -0.90 | -0.27 % | 11,902,046 | 09:20:23 |
HSBA | Hsbc | 692.20 | 692.10 | 692.40 | -4.30 | -0.62 % | 5,019,418 | 09:20:18 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 0.75 | 0.42 % | 1,507,868 | 09:20:10 |
III | 3i | 2,941.00 | 2,940.00 | 2,942.00 | -36.00 | -1.21 % | 59,180 | 09:20:18 |
JD. | Jd Sports Fashion | 123.65 | 123.55 | 123.70 | -1.80 | -1.43 % | 764,443 | 09:20:04 |
KEFI | Kefi Gold And Copper | 0.73 | 0.73 | 0.742 | 0.014 | 1.96 % | 7,029,904 | 09:11:09 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.04 | 0.00 | 0.00 % | 19,224,871 | 09:20:20 |
NWG | Natwest | 325.50 | 325.50 | 325.70 | -0.90 | -0.28 % | 784,515 | 09:19:34 |
PRU | Prudential | 827.20 | 826.20 | 826.80 | -0.20 | -0.02 % | 560,712 | 09:20:19 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | -16.00 | -0.46 % | 165,218 | 09:20:19 |
RIO | Rio Tinto | 5,718.00 | 5,717.00 | 5,719.00 | 69.00 | 1.22 % | 382,191 | 09:20:16 |
RR. | Rolls-royce | 415.50 | 415.20 | 415.40 | -4.90 | -1.17 % | 2,167,803 | 09:19:39 |
SHEL | Shell | 2,813.50 | 2,813.00 | 2,813.50 | -15.50 | -0.55 % | 701,837 | 09:20:12 |
SSE | Sse | 1,851.50 | 1,852.00 | 1,853.00 | -12.00 | -0.64 % | 183,833 | 09:19:31 |
STAN | Standard Chartered | 786.00 | 785.80 | 786.20 | 0.20 | 0.03 % | 485,295 | 09:20:10 |
TSCO | Tesco | 308.50 | 308.50 | 308.60 | 1.80 | 0.59 % | 1,225,892 | 09:19:40 |
ULVR | Unilever | 4,302.00 | 4,302.00 | 4,303.00 | 22.00 | 0.51 % | 212,313 | 09:19:50 |
VOD | Vodafone | 78.10 | 78.10 | 78.14 | 0.58 | 0.75 % | 7,481,650 | 09:20:01 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,456.00 | -10.00 | -0.68 % | 8,955 | 08:56:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.80 | 132.40 | 133.00 | 2.30 | 1.76 % | 481,670 | 09:19:32 |
AGL | Angle | 23.00 | 22.50 | 23.50 | 0.50 | 2.22 % | 528,821 | 09:00:20 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 21,688 | 09:05:50 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.01 | -3.92 % | 5,861,618 | 08:14:42 |
THG | Thg | 74.00 | 73.70 | 74.00 | -1.25 | -1.66 % | 382,199 | 09:17:30 |
TERN | Tern | 3.85 | 3.70 | 4.00 | -0.10 | -2.53 % | 84,146 | 09:16:48 |
PANR | Pantheon Resources | 28.55 | 28.55 | 29.05 | -0.55 | -1.89 % | 153,391 | 09:10:42 |
BOO | Boohoo | 36.24 | 35.96 | 36.24 | 0.02 | 0.06 % | 548,577 | 09:08:58 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 5,992,948 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 803.50 | 0.50 | 0.06 % | 29,828 | 09:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions